大话Quake�0.000 ctc.guangzhou.bsd-storage.205.nb.sinaedge.com [29/Dec/2025:11:00:14 +0800] "GET /realstock/company/sh600456/hisdata/klc_cm.js?day=2025-12-29 HTTP/1.1" 304 0 "https://finance.sina.com.cn/realstock/company/sh600456/nc.shtml" "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/122.0.6261.95 Safari/537.36" "name=sinaAds; post=massage; NowDate=Mon Dec 29 2025 11:00:18 GMT+0800 (\xE4\xB8\xAD\xE5\x9B\xBD\xE6\xA0\x87\xE5\x87\x86\xE6\x97\xB6\xE9\x97\xB4); kke_CnLv1_PPT_v2=know; vjuids=-2627a1498.193b9bf96af.0.9ec67aed86102; vjlast=1734413987; __utmz=269849203.1742952920.1113.154.utmcsr=so.com|utmccn=(referral)|utmcmd=referral|utmcct=/link; SINAGLOBAL=183.129.162.146_1743384817.277330; SGUID=1743384819310_26050069; U_TRS1=00000092.766b18bd5.67e9f3d4.eb222a80; visited_uss=gb_.ixic%7Cgb_.dji%7Cgb_tsl%7Cgb_nvda; FINA_V5_HQ=0; lxlrttp=1578733570; UOR=,,; SR_SEL=1_511; home_APPBARDATA=%7B%22show%22%3Atrue%2C%22bg%22%3A%22//n.sinaimg.cn/finance/520/w2000h120/20251125/24db-4cdddbe724f251c49483a5356a339729.jpg%22%2C%22btnbg%22%3A%22//n.sinaimg.cn/finance/340/w170h170/20251125/1391-gif513e8b00b59150da74f99479739202e3.gif%22%2C%22url%22%3A%22https%3A//finance.sina.com.cn/app/mnjy2025_nzds.shtml%3Fsgssource%3Dpc_finhome_down%22%2C%22suda%22%3A%22key%3D%20callup_finance_app%26value%3Dpc_finhome_down%22%2C%22btngif%22%3A%22%22%2C%22bgHeight%22%3A%22120%22%2C%22btnWidth%22%3A%22170%22%2C%22btnHeight%22%3A%22170%22%2C%22footerIsPopup%22%3A0%7D; SFA_version9.4.0=2025-12-09%2009%3A06; SFA_version9.4.0_click=4; hk_visited_stocks=01880%7C09696%7C00699%7C02318%7C06680%7C02202%7C06178%7C06030%7C01618%7C02611; SFA_version9.5.0=2025-12-23%2009%3A27; SFA_version9.5.0_click=4; __gads=ID=9701f456f3bec643:T=1766041062:RT=1766462375:S=ALNI_Mbjbel3DDgVrweLjeTY_sH_5UP9gQ; __gpi=UID=000011cdb9ab204b:T=1766041062:RT=1766462375:S=ALNI_MZ2vGXEsHJTEBy-0AZ_F2-EO3dlgA; __eoi=ID=0a669ffb615755c6:T=1766041062:RT=1766462375:S=AA-Afjaw_vFgVACP7emKM9GFrHFD; stock_APPBARDATA=%7B%22show%22%3Atrue%2C%22bg%22%3A%22//n.sinaimg.cn/finance/520/w2000h120/20251125/24db-4cdddbe724f251c49483a5356a339729.jpg%22%2C%22btnbg%22%3A%22//n.sinaimg.cn/finance/340/w170h170/20251125/1391-gif513e8b00b59150da74f99479739202e3.gif%22%2C%22url%22%3A%22https%3A//finance.sina.com.cn/app/mnjy2025_nzds.shtml%3Fsgssource%3Dpc_hqpage_down%22%2C%22suda%22%3A%22key%3D%20callup_finance_app%26value%3Dpc_finhome_down%22%2C%22btngif%22%3A%22%22%2C%22bgHeight%22%3A%22120%22%2C%22btnWidth%22%3A%22170%22%2C%22btnHeight%22%3A%22170%22%2C%22footerIsPopup%22%3A0%7D; Apache=183.129.162.146_1766974263.145878; __utma=269849203.883313988.1661396192.1766727217.1766974267.1690; __utmc=269849203; ULV=1766974269587:3524:190:2:183.129.162.146_1766974263.145878:1766974266578; sinaGlobalRotator_https%3A//finance.sina.com=320; U_TRS2=00000092.9999ae4d.6951e349.97599f14; sinaH5EtagStatus=y; close_rightAppMsg=1; NEWESTVISITED_FUTURE=%7B%22code%22%3A%22SI%22%2C%22hqcode%22%3A%22hf_SI%22%2C%22type%22%3A0%7D%7C%7B%22code%22%3A%22CAD%22%2C%22hqcode%22%3A%22hf_CAD%22%2C%22type%22%3A0%7D%7C%7B%22code%22%3A%22AHD%22%2C%22hqcode%22%3A%22hf_AHD%22%2C%22type%22%3A0%7D%7C%7B%22code%22%3A%22GC%22%2C%22hqcode%22%3A%22hf_GC%22%2C%22type%22%3A0%7D%7C%7B%22code%22%3A%22CL%22%2C%22hqcode%22%3A%22hf_CL%22%2C%22type%22%3A0%7D%7C%7B%22code%22%3A%22LC0%22%2C%22hqcode%22%3A%22nf_LC0%22%2C%22type%22%3A1%7D%7C%7B%22code%22%3A%22SI0%22%2C%22hqcode%22%3A%22nf_SI0%22%2C%22type%22%3A1%7D%7C%7B%22code%22%3A%22PS0%22%2C%22hqcode%22%3A%22nf_PS0%22%2C%22type%22%3A1%7D%7C%7B%22code%22%3A%22OIL%22%2C%22hqcode%22%3A%22hf_OIL%22%2C%22type%22%3A0%7D%7C%7B%22code%22%3A%22ZSD%22%2C%22hqcode%22%3A%22hf_ZSD%22%2C%22type%22%3A0%7D; Hm_lvt_90c40f528e0b2106bc03da5aadec190f=1766651119,1766712222,1766729146,1766974909; HMACCOUNT=5F2B0E25AE23C10C; Hm_lpvt_90c40f528e0b2106bc03da5aadec190f=1766974910; _s_upa=2; FIN_ALL_VISITED=sh600456%2Csh600030%2Csh600118%2Csh601698%2Csh600343%2Csz000776%2Csh688066%2Csz002792%2Csh688523%2Csh601857%2CSI%2CCAD%2Csz002407%2Csz301292%2Csh000001%2Csh600362%2Csh601788%2Csh601696%2Csz002709%2Cbj920160%2Csh601600%2Csh603260%2Csh605009%2Csz300143%2Csh600547%2Csz002466%2Csz002460%2Csz300503%2Csh600865%2Csz002759%2Csh601168%2Csh601318%2Csh600966%2Csz002931%2Csh600779%2Csh603589%2Csh600702%2Csz001208%2Csh600111%2Csz399006%2Csh600235%2Csz002969%2Csz002228%2Csz300468%2Csh600391%2Csz000825%2Csz002028%2Csh600879%2Csz301449%2Csh600501%2Csh601688%2Csz000166%2Csz002048%2Csz002363%2Csz000559%2Csh600824%2Csz002264%2Csz002163%2Csh601336%2Csh601628; rotatecount=78; FINA_V_S_2=sh600456,sh600030,sh600118,sh601698,sh600343,sz000776,sh688066,sz002792,sh688523,sh601857,sz301292,sh600362,sh601788,sz002709,sh601600,sh603260,sz002466,sz002460,sz3005