美国那斯达克股市上周(美国时间9月27日)在游戏行业的股票上产生了一次震荡,虽然SONY公司公布了自己的欧洲PS2上市计划,但是并没有阻止股票形势的下滑。集中表现在27日股票普遍下跌,随后略有回升,但是大部分公司没有恢复先前的价格,只有Hasbro和Mattel在27日的股票交易中略有赢利,下面是详细的数据统计,至少也让我们对国外游戏行业的状况有个大概的了解:
NASDAQ(大盘)
9/28/2000 3777.92
09/27/2000 3656.300
09/26/2000 3689.100
09/25/2000 3741.220
Sony [SNE]
9/28/2000 $104.4375
09/27/2000 99.375
09/26/2000 109.000
09/25/2000 109.438
EA (ERTS)
Last Sale $50
09/27/2000 45.188
09/26/2000 50.875
09/25/2000 53.250
Activision (ATVI)
Last Sale $14
09/27/2000 12.625
09/26/2000 14.609
09/25/2000 14.563
THQ (THQI)
Last Sale $23.375
09/27/2000 21.063
09/26/2000 24.438
09/25/2000 25.125
Interplay (IPLY)
Last Sale $3.3125
09/27/2000 3.250
09/26/2000 3.438
09/25/2000 3.500
Eidos (EIDSY)
Last Sale $5.5625
09/27/2000 5.125
09/26/2000 5.250
09/25/2000 5.625
Infogrames, GT Interactive (GTIS)
Last Sale $5.7813
09/27/2000 5.000
09/26/2000 5.031
09/25/2000 5.438
3DO (THDO)
Last Sale $6.375
09/27/2000 6.188
09/26/2000 7.125
09/25/2000 7.938
Acclaim (Nasdaq Small Cap AKLM)
Last Sale $1.8125
09/27/2000 1.625
09/26/2000 1.906
09/25/2000 1.938
Hasbro (HAS)
Last Sale $11.25
09/27/2000 11.438
09/26/2000 10.750
09/25/2000 10.688
Mattel (MAT)
Last Sale $ 11.75
09/27/2000 11.875
09/26/2000 10.625
09/25/2000 10.625
【发表及查看评论】【关闭窗口】
|